Today 21k Gold in United States Dollar
Search Gold Rates in other Currencies
21K Gold Price per Kilo in the United States
Per Kilo Price: $70,050.71
Updated: 19-Aug-2024 at 06:06:01 am (New York time)
|
|
|
|
1 Kilo: 1000 Grams |
|
Spot 21K Gold Price per Kilo: Today's Performance
| 21K Gold per Kilo | Price in USD |
|---|---|
| The Price Right Now: | $70,050.59 |
| Price on Yesterday: | $70,553.58 |
| Price Change Today: | -$502.90 (-0.7%) |
Today's High Price: |
$70,625.60 |
| Today's Low Price: | $70,016.55 |
| Today's Price Fluctuation: | $609.10 |
| Market Volatility Status: | High |
History of 21K Gold Prices per Kilo
| Date | 21K Price in USD | Change From Previous Day (USD) |
|---|---|---|
| Aug 19, 2024 | $70,050.71 | -$502.87 (-0.7%) |
| Aug 18, 2024 | $70,553.58 | $0.000 (0%) |
| Aug 17, 2024 | $70,553.58 | -$1.13 (-0%) |
| Aug 16, 2024 | $70,554.71 | +$1,443.45 (+2.1%) |
| Aug 15, 2024 | $69,111.26 | +$250.93 (+0.4%) |
| Aug 14, 2024 | $68,860.33 | -$486.11 (-0.7%) |
| Aug 13, 2024 | $69,346.44 | -$213.53 (-0.3%) |
| Aug 12, 2024 | $69,559.97 | +$1,165.65 (+1.7%) |
| Aug 11, 2024 | $68,394.33 | $0.000 (0%) |
| Aug 10, 2024 | $68,394.33 | -$2.81 (-0%) |
| Aug 09, 2024 | $68,397.14 | +$104.79 (+0.2%) |
| Aug 08, 2024 | $68,292.35 | +$1,252.99 (+1.9%) |
| Aug 07, 2024 | $67,039.35 | -$234.90 (-0.3%) |
| Aug 06, 2024 | $67,274.26 | -$535.34 (-0.8%) |
| Aug 05, 2024 | $67,809.60 | -$909.22 (-1.3%) |
| Aug 04, 2024 | $68,718.83 | $0.000 (0%) |
21K Gold Price Breakdown by Quantity
| Units of Gold | Price in USD | Price Change in USD |
|---|---|---|
| 1 Kilo | $70,050.71 | -$502.90 |
| 5 Kilo | $350,253.57 | -$2,514.50 |
| 10 Kilo | $700,507.14 | -$5,029.00 |
| 20 Kilo | $1,401,014.28 | -$10,058.00 |
| 50 Kilo | $3,502,535.69 | -$25,145.00 |
| 100 Kilo | $7,005,071.38 | -$50,290.00 |
| 1000 Kilo | $70,050,713.78 | -$502,900.00 |
Overview of 21K Gold Prices in the United States
Welcome to the 21k Gold Rate per Kilo (kg) in the USA, and the current price of 1 kg gold is 70046.37000216 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Key Reference Information about this Page
| Information | Value |
|---|---|
| 1 Kilo of Gold | 1000 Grams |
| Gold update time | 19-Aug-2024, At 06:06:01 am (America New York time) |
| 21K Gold | 87.5% Pure |
| Source of Information | Spot 21K Gold Market of United States  |