Last 12 Months Gold Prices in Georgia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 214.6 GEL |
| 18-Aug-2024 | 216.2 GEL |
| 17-Aug-2024 | 216.2 GEL |
| 16-Aug-2024 | 216.2 GEL |
| 15-Aug-2024 | 212.1 GEL |
| 14-Aug-2024 | 211.4 GEL |
| 13-Aug-2024 | 213.3 GEL |
| 12-Aug-2024 | 212.7 GEL |
| 11-Aug-2024 | 209.9 GEL |
| 10-Aug-2024 | 210.3 GEL |
| 09-Aug-2024 | 210.3 GEL |
| 08-Aug-2024 | 210 GEL |
| 07-Aug-2024 | 206.9 GEL |
| 06-Aug-2024 | 207.6 GEL |
| 05-Aug-2024 | 208.5 GEL |
| 04-Aug-2024 | 212.1 GEL |
| 03-Aug-2024 | 212.1 GEL |
| 02-Aug-2024 | 212.1 GEL |
| 01-Aug-2024 | 212.8 GEL |
| 31-Jul-2024 | 213.3 GEL |
| 30-Jul-2024 | 210.1 GEL |
| 29-Jul-2024 | 207.8 GEL |
| 28-Jul-2024 | 207 GEL |
| 27-Jul-2024 | 207 GEL |
| 26-Jul-2024 | 207 GEL |
| 25-Jul-2024 | 205.7 GEL |
| 24-Jul-2024 | 209.7 GEL |
| 23-Jul-2024 | 210.1 GEL |
| 22-Jul-2024 | 208.8 GEL |
| 21-Jul-2024 | 208.7 GEL |
| 20-Jul-2024 | 208.8 GEL |
| 19-Jul-2024 | 209.1 GEL |
| 18-Jul-2024 | 213.1 GEL |
| 17-Jul-2024 | 214.3 GEL |
| 16-Jul-2024 | 215.2 GEL |
| 15-Jul-2024 | 211.1 GEL |
| 14-Jul-2024 | 211.3 GEL |
| 13-Jul-2024 | 211.3 GEL |
| 12-Jul-2024 | 211.3 GEL |
| 11-Jul-2024 | 212.8 GEL |
| 10-Jul-2024 | 209 GEL |
| 10-Jul-2024 | 209 GEL |
| 09-Jul-2024 | 207.9 GEL |
| 09-Jul-2024 | 207.9 GEL |
| 08-Jul-2024 | 207.6 GEL |
| 07-Jul-2024 | 212.3 GEL |
| 06-Jul-2024 | 214.2 GEL |
| 05-Jul-2024 | 214.2 GEL |
| 04-Jul-2024 | 211.1 GEL |
| 03-Jul-2024 | 211.2 GEL |
| 02-Jul-2024 | 209.5 GEL |
| 01-Jul-2024 | 209.6 GEL |
| 30-Jun-2024 | 208.6 GEL |
| 29-Jun-2024 | 209 GEL |
| 28-Jun-2024 | 209 GEL |
| 27-Jun-2024 | 209.2 GEL |
| 26-Jun-2024 | 207.3 GEL |
| 25-Jun-2024 | 209.4 GEL |
| 24-Jun-2024 | 209.9 GEL |
| 23-Jun-2024 | 209 GEL |
| 22-Jun-2024 | 209 GEL |
| 21-Jun-2024 | 209 GEL |
| 20-Jun-2024 | 209.9 GEL |
| 19-Jun-2024 | 212.4 GEL |
| 18-Jun-2024 | 212.3 GEL |
| 17-Jun-2024 | 213.4 GEL |
| 16-Jun-2024 | 214.6 GEL |
| 15-Jun-2024 | 214.9 GEL |
| 14-Jun-2024 | 214.9 GEL |
| 13-Jun-2024 | 211.8 GEL |
| 12-Jun-2024 | 213.2 GEL |
| 11-Jun-2024 | 212.7 GEL |
| 10-Jun-2024 | 212.4 GEL |
| 09-Jun-2024 | 208.3 GEL |
| 08-Jun-2024 | 206.2 GEL |
| 07-Jun-2024 | 206 GEL |
| 06-Jun-2024 | 212.5 GEL |
| 05-Jun-2024 | 210.7 GEL |
| 04-Jun-2024 | 208.1 GEL |
| 03-Jun-2024 | 209.7 GEL |
| 02-Jun-2024 | 208.4 GEL |
| 01-Jun-2024 | 208.6 GEL |
| 31-May-2024 | 208.6 GEL |
| 30-May-2024 | 209.9 GEL |
| 29-May-2024 | 209.8 GEL |
| 28-May-2024 | 205.2 GEL |
| 27-May-2024 | 204.6 GEL |
| 26-May-2024 | 203.5 GEL |
| 25-May-2024 | 203 GEL |
| 24-May-2024 | 203.1 GEL |
| 23-May-2024 | 203.9 GEL |
| 22-May-2024 | 207.9 GEL |
| 21-May-2024 | 212.2 GEL |
| 20-May-2024 | 213.2 GEL |
| 19-May-2024 | 213.5 GEL |
| 18-May-2024 | 213.2 GEL |
| 17-May-2024 | 213.4 GEL |
| 16-May-2024 | 207.7 GEL |
| 15-May-2024 | 216.6 GEL |
| 14-May-2024 | 202 GEL |
| 13-May-2024 | 200.5 GEL |
| 12-May-2024 | 202.3 GEL |
| 11-May-2024 | 202.8 GEL |
| 10-May-2024 | 202.8 GEL |
| 09-May-2024 | 201.6 GEL |
| 08-May-2024 | 198.3 GEL |
| 07-May-2024 | 198.4 GEL |
| 06-May-2024 | 198.6 GEL |
| 05-May-2024 | 197.3 GEL |
| 04-May-2024 | 197.3 GEL |
| 03-May-2024 | 197.3 GEL |
| 02-May-2024 | 197.4 GEL |
| 01-May-2024 | 199.4 GEL |
| 30-Apr-2024 | 196.8 GEL |
| 29-Apr-2024 | 201.1 GEL |
| 28-Apr-2024 | 200.8 GEL |
| 27-Apr-2024 | 201.1 GEL |
| 26-Apr-2024 | 201 GEL |
| 25-Apr-2024 | 200.7 GEL |
| 24-Apr-2024 | 199.4 GEL |
| 23-Apr-2024 | 199.5 GEL |
| 22-Apr-2024 | 200 GEL |
| 21-Apr-2024 | 204.1 GEL |
| 20-Apr-2024 | 204.7 GEL |
| 19-Apr-2024 | 204.5 GEL |
| 18-Apr-2024 | 203.2 GEL |
| 17-Apr-2024 | 201.9 GEL |
| 16-Apr-2024 | 203.7 GEL |
| 15-Apr-2024 | 204.4 GEL |
| 14-Apr-2024 | 202 GEL |
| 13-Apr-2024 | 200.9 GEL |
| 12-Apr-2024 | 201.6 GEL |
| 11-Apr-2024 | 204.3 GEL |
| 10-Apr-2024 | 200.9 GEL |
| 09-Apr-2024 | 202.3 GEL |
| 08-Apr-2024 | 200.9 GEL |
| 07-Apr-2024 | 198.4 GEL |
| 06-Apr-2024 | 200.4 GEL |
| 05-Apr-2024 | 200.2 GEL |
| 04-Apr-2024 | 197.1 GEL |
| 03-Apr-2024 | 197.9 GEL |
| 02-Apr-2024 | 196.8 GEL |
| 01-Apr-2024 | 194.8 GEL |
| 31-Mar-2024 | 193.6 GEL |
| 30-Mar-2024 | 193.7 GEL |
| 29-Mar-2024 | 193.7 GEL |
| 28-Mar-2024 | 193.7 GEL |
| 27-Mar-2024 | 190.2 GEL |
| 26-Mar-2024 | 189.5 GEL |
| 25-Mar-2024 | 188.3 GEL |
| 24-Mar-2024 | 187.7 GEL |
| 23-Mar-2024 | 187.7 GEL |
| 22-Mar-2024 | 187.7 GEL |
| 21-Mar-2024 | 189.8 GEL |
| 20-Mar-2024 | 190 GEL |
| 19-Mar-2024 | 185.6 GEL |
| 18-Mar-2024 | 185.8 GEL |
| 17-Mar-2024 | 183.7 GEL |
| 16-Mar-2024 | 183.7 GEL |
| 15-Mar-2024 | 183.5 GEL |
| 14-Mar-2024 | 184 GEL |
| 13-Mar-2024 | 185.2 GEL |
| 12-Mar-2024 | 183.8 GEL |
| 11-Mar-2024 | 185.9 GEL |
| 10-Mar-2024 | 185.6 GEL |
| 09-Mar-2024 | 185.6 GEL |
| 08-Mar-2024 | 185.4 GEL |
| 07-Mar-2024 | 183.7 GEL |
| 06-Mar-2024 | 182.4 GEL |
| 05-Mar-2024 | 181.2 GEL |
| 04-Mar-2024 | 180 GEL |
| 03-Mar-2024 | 177.2 GEL |
| 02-Mar-2024 | 177.2 GEL |
| 01-Mar-2024 | 177.3 GEL |
| 29-Feb-2024 | 174 GEL |
| 28-Feb-2024 | 173.6 GEL |
| 27-Feb-2024 | 173 GEL |
| 26-Feb-2024 | 172.8 GEL |
| 25-Feb-2024 | 173.1 GEL |
| 24-Feb-2024 | 173.2 GEL |
| 23-Feb-2024 | 173.3 GEL |
| 22-Feb-2024 | 171.8 GEL |
| 21-Feb-2024 | 171.7 GEL |
| 20-Feb-2024 | 171.2 GEL |
| 19-Feb-2024 | 170.7 GEL |
| 18-Feb-2024 | 170.3 GEL |
| 17-Feb-2024 | 170.9 GEL |
| 16-Feb-2024 | 170.7 GEL |
| 15-Feb-2024 | 170.5 GEL |
| 14-Feb-2024 | 169.4 GEL |
| 13-Feb-2024 | 169.5 GEL |
| 12-Feb-2024 | 171.8 GEL |
| 11-Feb-2024 | 172.2 GEL |
| 10-Feb-2024 | 172.6 GEL |
| 09-Feb-2024 | 172.5 GEL |
| 08-Feb-2024 | 173.3 GEL |
| 07-Feb-2024 | 173.5 GEL |
| 06-Feb-2024 | 173.9 GEL |
| 05-Feb-2024 | 173.2 GEL |
| 04-Feb-2024 | 174.5 GEL |
| 03-Feb-2024 | 174.5 GEL |
| 02-Feb-2024 | 174.3 GEL |
| 01-Feb-2024 | 175.8 GEL |
| 31-Jan-2024 | 174.9 GEL |
| 30-Jan-2024 | 175.2 GEL |
| 29-Jan-2024 | 175 GEL |
| 28-Jan-2024 | 174 GEL |
| 27-Jan-2024 | 173.6 GEL |
| 26-Jan-2024 | 173.5 GEL |
| 25-Jan-2024 | 173 GEL |
| 24-Jan-2024 | 172.2 GEL |
| 23-Jan-2024 | 172.9 GEL |
| 22-Jan-2024 | 172.2 GEL |
| 21-Jan-2024 | 173 GEL |
| 20-Jan-2024 | 173 GEL |
| 19-Jan-2024 | 172.9 GEL |
| 18-Jan-2024 | 173.4 GEL |
| 17-Jan-2024 | 172.2 GEL |
| 16-Jan-2024 | 174.4 GEL |
| 15-Jan-2024 | 176.6 GEL |
| 14-Jan-2024 | 176 GEL |
| 13-Jan-2024 | 176 GEL |
| 12-Jan-2024 | 175.6 GEL |
| 11-Jan-2024 | 174.7 GEL |
| 10-Jan-2024 | 174.5 GEL |
| 09-Jan-2024 | 175 GEL |
| 08-Jan-2024 | 174.8 GEL |
| 07-Jan-2024 | 176.6 GEL |
| 06-Jan-2024 | 176.6 GEL |
| 05-Jan-2024 | 176.1 GEL |
| 04-Jan-2024 | 175.9 GEL |
| 03-Jan-2024 | 175.4 GEL |
| 02-Jan-2024 | 177.6 GEL |
| 01-Jan-2024 | 177.8 GEL |
| 31-Dec-2023 | 177.8 GEL |
| 30-Dec-2023 | 178.1 GEL |
| 29-Dec-2023 | 178.5 GEL |
| 28-Dec-2023 | 178.6 GEL |
| 27-Dec-2023 | 179.4 GEL |
| 26-Dec-2023 | 178.1 GEL |
| 25-Dec-2023 | 177.3 GEL |
| 24-Dec-2023 | 177.3 GEL |
| 23-Dec-2023 | 177.3 GEL |
| 22-Dec-2023 | 177.4 GEL |
| 21-Dec-2023 | 176.2 GEL |
| 20-Dec-2023 | 175.1 GEL |
| 19-Dec-2023 | 175.8 GEL |
| 18-Dec-2023 | 174.9 GEL |
| 17-Dec-2023 | 174.4 GEL |
| 16-Dec-2023 | 174.4 GEL |
| 15-Dec-2023 | 174.2 GEL |
| 14-Dec-2023 | 175.4 GEL |
| 13-Dec-2023 | 173.1 GEL |
| 12-Dec-2023 | 169.7 GEL |
| 11-Dec-2023 | 169.5 GEL |
| 10-Dec-2023 | 171.5 GEL |
| 09-Dec-2023 | 171.5 GEL |
| 08-Dec-2023 | 171.2 GEL |
| 07-Dec-2023 | 174.7 GEL |
| 06-Dec-2023 | 174.9 GEL |
| 05-Dec-2023 | 175.1 GEL |
| 04-Dec-2023 | 176.1 GEL |
| 03-Dec-2023 | 179.3 GEL |
| 02-Dec-2023 | 179.3 GEL |
| 01-Dec-2023 | 179 GEL |
| 30-Nov-2023 | 176.8 GEL |
| 29-Nov-2023 | 177.3 GEL |
| 28-Nov-2023 | 177.6 GEL |
| 27-Nov-2023 | 175.1 GEL |
| 26-Nov-2023 | 174.2 GEL |
| 25-Nov-2023 | 173.8 GEL |
| 24-Nov-2023 | 173.8 GEL |
| 23-Nov-2023 | 173.1 GEL |
| 22-Nov-2023 | 172.9 GEL |
| 21-Nov-2023 | 173.3 GEL |
| 20-Nov-2023 | 171.1 GEL |
| 19-Nov-2023 | 171.4 GEL |
| 18-Nov-2023 | 171.4 GEL |
| 17-Nov-2023 | 171.2 GEL |
| 16-Nov-2023 | 171.6 GEL |
| 15-Nov-2023 | 169.7 GEL |
| 14-Nov-2023 | 168.6 GEL |
| 13-Nov-2023 | 168 GEL |
| 12-Nov-2023 | 167.7 GEL |
| 11-Nov-2023 | 167.7 GEL |
| 10-Nov-2023 | 167.4 GEL |
| 09-Nov-2023 | 170.1 GEL |
| 08-Nov-2023 | 169.1 GEL |
| 07-Nov-2023 | 170.8 GEL |
| 06-Nov-2023 | 171.3 GEL |
| 05-Nov-2023 | 172.4 GEL |
| 04-Nov-2023 | 173.7 GEL |
| 03-Nov-2023 | 173.7 GEL |
| 02-Nov-2023 | 173 GEL |
| 01-Nov-2023 | 172.4 GEL |
| 31-Oct-2023 | 172.4 GEL |
| 30-Oct-2023 | 173.3 GEL |
| 29-Oct-2023 | 173.6 GEL |
| 28-Oct-2023 | 173.6 GEL |
| 27-Oct-2023 | 173.6 GEL |
| 26-Oct-2023 | 171.7 GEL |
| 25-Oct-2023 | 171.3 GEL |
| 24-Oct-2023 | 170.7 GEL |
| 23-Oct-2023 | 170.7 GEL |
| 22-Oct-2023 | 171.4 GEL |
| 21-Oct-2023 | 171.4 GEL |
| 20-Oct-2023 | 171.3 GEL |
| 19-Oct-2023 | 170.8 GEL |
| 18-Oct-2023 | 168.3 GEL |
| 17-Oct-2023 | 166 GEL |
| 16-Oct-2023 | 165.3 GEL |
| 15-Oct-2023 | 166.1 GEL |
| 14-Oct-2023 | 166.9 GEL |
| 13-Oct-2023 | 166.6 GEL |
| 12-Oct-2023 | 161.4 GEL |
| 11-Oct-2023 | 161.8 GEL |
| 10-Oct-2023 | 160.6 GEL |
| 09-Oct-2023 | 159.9 GEL |
| 08-Oct-2023 | 157.4 GEL |
| 07-Oct-2023 | 157.4 GEL |
| 06-Oct-2023 | 157.1 GEL |
| 05-Oct-2023 | 156.3 GEL |
| 04-Oct-2023 | 156.5 GEL |
| 03-Oct-2023 | 156.7 GEL |
| 02-Oct-2023 | 157.1 GEL |
| 01-Oct-2023 | 159.3 GEL |
| 30-Sep-2023 | 159.3 GEL |
| 29-Sep-2023 | 159.3 GEL |
| 28-Sep-2023 | 160.9 GEL |
| 27-Sep-2023 | 161.1 GEL |
| 26-Sep-2023 | 162.9 GEL |
| 25-Sep-2023 | 164.8 GEL |
| 24-Sep-2023 | 166.2 GEL |
| 23-Sep-2023 | 166.2 GEL |
| 22-Sep-2023 | 166.3 GEL |
| 21-Sep-2023 | 165.6 GEL |
| 20-Sep-2023 | 164.6 GEL |
| 19-Sep-2023 | 163.7 GEL |
| 18-Sep-2023 | 163.8 GEL |
| 17-Sep-2023 | 162.1 GEL |
| 16-Sep-2023 | 162.1 GEL |
| 15-Sep-2023 | 162 GEL |
| 14-Sep-2023 | 161.1 GEL |
| 13-Sep-2023 | 160.5 GEL |
| 12-Sep-2023 | 160.6 GEL |
| 11-Sep-2023 | 161.4 GEL |
| 10-Sep-2023 | 161.4 GEL |
| 09-Sep-2023 | 161.4 GEL |
| 08-Sep-2023 | 160.8 GEL |
| 07-Sep-2023 | 160.8 GEL |
| 06-Sep-2023 | 161.2 GEL |
| 05-Sep-2023 | 162.9 GEL |
| 04-Sep-2023 | 163.6 GEL |
| 03-Sep-2023 | 163.9 GEL |
| 02-Sep-2023 | 163.9 GEL |
| 01-Sep-2023 | 164 GEL |
| 31-Aug-2023 | 164 GEL |
| 30-Aug-2023 | 164.2 GEL |
| 29-Aug-2023 | 163.6 GEL |
| 28-Aug-2023 | 161.8 GEL |
| 27-Aug-2023 | 162 GEL |
| 26-Aug-2023 | 161.9 GEL |
| 25-Aug-2023 | 161.9 GEL |
| 24-Aug-2023 | 161.9 GEL |
| 23-Aug-2023 | 161.2 GEL |
| 22-Aug-2023 | 159.5 GEL |
| 21-Aug-2023 | 158.7 GEL |
| 20-Aug-2023 | 158.9 GEL |
This page presents a tabular representation of historical data, detailing the gold prices in Georgia from August 19, 2024, to August 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Georgia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Georgian lari to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Georgian lari (GEL) as the default currency, and (3) it focuses on the last one year of data.