Last 12 Months Gold Prices in Western Samoa
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 223.7 WST |
| 18-Aug-2024 | 225.4 WST |
| 17-Aug-2024 | 225.4 WST |
| 16-Aug-2024 | 225.4 WST |
| 15-Aug-2024 | 220.8 WST |
| 14-Aug-2024 | 220 WST |
| 13-Aug-2024 | 221.6 WST |
| 12-Aug-2024 | 222.2 WST |
| 11-Aug-2024 | 218.5 WST |
| 10-Aug-2024 | 218.5 WST |
| 09-Aug-2024 | 218.5 WST |
| 08-Aug-2024 | 218.2 WST |
| 07-Aug-2024 | 214.2 WST |
| 06-Aug-2024 | 214.9 WST |
| 05-Aug-2024 | 216.6 WST |
| 04-Aug-2024 | 219.6 WST |
| 03-Aug-2024 | 219.6 WST |
| 02-Aug-2024 | 219.6 WST |
| 01-Aug-2024 | 219.9 WST |
| 31-Jul-2024 | 220 WST |
| 30-Jul-2024 | 216.7 WST |
| 29-Jul-2024 | 214.3 WST |
| 28-Jul-2024 | 214.6 WST |
| 27-Jul-2024 | 214.6 WST |
| 26-Jul-2024 | 214.6 WST |
| 25-Jul-2024 | 212.5 WST |
| 24-Jul-2024 | 215.5 WST |
| 23-Jul-2024 | 216.6 WST |
| 22-Jul-2024 | 215.4 WST |
| 21-Jul-2024 | 215.6 WST |
| 20-Jul-2024 | 215.6 WST |
| 19-Jul-2024 | 215.6 WST |
| 18-Jul-2024 | 219.8 WST |
| 17-Jul-2024 | 221 WST |
| 16-Jul-2024 | 221.9 WST |
| 15-Jul-2024 | 217.7 WST |
| 14-Jul-2024 | 216.7 WST |
| 13-Jul-2024 | 216.7 WST |
| 12-Jul-2024 | 216.8 WST |
| 11-Jul-2024 | 217.1 WST |
| 10-Jul-2024 | 213.1 WST |
| 10-Jul-2024 | 213.1 WST |
| 09-Jul-2024 | 212.5 WST |
| 09-Jul-2024 | 212.5 WST |
| 08-Jul-2024 | 212.1 WST |
| 07-Jul-2024 | 215 WST |
| 06-Jul-2024 | 215 WST |
| 05-Jul-2024 | 215 WST |
| 04-Jul-2024 | 211.9 WST |
| 03-Jul-2024 | 211.9 WST |
| 02-Jul-2024 | 209.5 WST |
| 01-Jul-2024 | 209.6 WST |
| 30-Jun-2024 | 208.9 WST |
| 29-Jun-2024 | 209 WST |
| 28-Jun-2024 | 209 WST |
| 27-Jun-2024 | 209.2 WST |
| 26-Jun-2024 | 206.6 WST |
| 25-Jun-2024 | 208.6 WST |
| 24-Jun-2024 | 209.5 WST |
| 23-Jun-2024 | 208.6 WST |
| 22-Jun-2024 | 208.7 WST |
| 21-Jun-2024 | 208.7 WST |
| 20-Jun-2024 | 212.1 WST |
| 19-Jun-2024 | 209.4 WST |
| 18-Jun-2024 | 209.3 WST |
| 17-Jun-2024 | 208.5 WST |
| 16-Jun-2024 | 209.3 WST |
| 15-Jun-2024 | 209.7 WST |
| 14-Jun-2024 | 209.6 WST |
| 13-Jun-2024 | 207 WST |
| 12-Jun-2024 | 208.7 WST |
| 11-Jun-2024 | 208.2 WST |
| 10-Jun-2024 | 207.6 WST |
| 09-Jun-2024 | 206.5 WST |
| 08-Jun-2024 | 206.2 WST |
| 07-Jun-2024 | 206 WST |
| 06-Jun-2024 | 213.6 WST |
| 05-Jun-2024 | 211.9 WST |
| 04-Jun-2024 | 209.3 WST |
| 03-Jun-2024 | 211.2 WST |
| 02-Jun-2024 | 209.1 WST |
| 01-Jun-2024 | 209.4 WST |
| 31-May-2024 | 209.4 WST |
| 30-May-2024 | 210.7 WST |
| 29-May-2024 | 210.1 WST |
| 28-May-2024 | 212 WST |
| 27-May-2024 | 211.4 WST |
| 26-May-2024 | 210.2 WST |
| 25-May-2024 | 209.8 WST |
| 24-May-2024 | 209.8 WST |
| 23-May-2024 | 209.5 WST |
| 22-May-2024 | 214 WST |
| 21-May-2024 | 217.7 WST |
| 20-May-2024 | 218.3 WST |
| 19-May-2024 | 217.4 WST |
| 18-May-2024 | 217 WST |
| 17-May-2024 | 217.3 WST |
| 16-May-2024 | 213.8 WST |
| 15-May-2024 | 214.7 WST |
| 14-May-2024 | 211.9 WST |
| 13-May-2024 | 210.1 WST |
| 12-May-2024 | 212.3 WST |
| 11-May-2024 | 212.3 WST |
| 10-May-2024 | 212.3 WST |
| 09-May-2024 | 211 WST |
| 08-May-2024 | 207.6 WST |
| 07-May-2024 | 208.1 WST |
| 06-May-2024 | 209 WST |
| 05-May-2024 | 206.9 WST |
| 04-May-2024 | 206.9 WST |
| 03-May-2024 | 206.9 WST |
| 02-May-2024 | 207 WST |
| 01-May-2024 | 208.7 WST |
| 30-Apr-2024 | 206 WST |
| 29-Apr-2024 | 209.7 WST |
| 28-Apr-2024 | 209.9 WST |
| 27-Apr-2024 | 210.2 WST |
| 26-Apr-2024 | 210 WST |
| 25-Apr-2024 | 209.6 WST |
| 24-Apr-2024 | 208.4 WST |
| 23-Apr-2024 | 208.8 WST |
| 22-Apr-2024 | 209.4 WST |
| 21-Apr-2024 | 214.4 WST |
| 20-Apr-2024 | 215 WST |
| 19-Apr-2024 | 214.8 WST |
| 18-Apr-2024 | 213.9 WST |
| 17-Apr-2024 | 212.5 WST |
| 16-Apr-2024 | 214.4 WST |
| 15-Apr-2024 | 214.4 WST |
| 14-Apr-2024 | 211.9 WST |
| 13-Apr-2024 | 210.7 WST |
| 12-Apr-2024 | 210.6 WST |
| 11-Apr-2024 | 213.4 WST |
| 10-Apr-2024 | 209.9 WST |
| 09-Apr-2024 | 211.4 WST |
| 08-Apr-2024 | 210.2 WST |
| 07-Apr-2024 | 207.8 WST |
| 06-Apr-2024 | 209.4 WST |
| 05-Apr-2024 | 209.2 WST |
| 04-Apr-2024 | 205.9 WST |
| 03-Apr-2024 | 206.8 WST |
| 02-Apr-2024 | 205.2 WST |
| 01-Apr-2024 | 202.4 WST |
| 31-Mar-2024 | 201.1 WST |
| 30-Mar-2024 | 200.8 WST |
| 29-Mar-2024 | 200.8 WST |
| 28-Mar-2024 | 200.8 WST |
| 27-Mar-2024 | 197.3 WST |
| 26-Mar-2024 | 195.8 WST |
| 25-Mar-2024 | 195.3 WST |
| 24-Mar-2024 | 194.6 WST |
| 23-Mar-2024 | 194.6 WST |
| 22-Mar-2024 | 194.6 WST |
| 21-Mar-2024 | 196.1 WST |
| 20-Mar-2024 | 196.3 WST |
| 19-Mar-2024 | 194 WST |
| 18-Mar-2024 | 194.1 WST |
| 17-Mar-2024 | 193.8 WST |
| 16-Mar-2024 | 193.8 WST |
| 15-Mar-2024 | 193.9 WST |
| 14-Mar-2024 | 194.4 WST |
| 13-Mar-2024 | 195.3 WST |
| 12-Mar-2024 | 193.8 WST |
| 11-Mar-2024 | 196.1 WST |
| 10-Mar-2024 | 195.7 WST |
| 09-Mar-2024 | 195.7 WST |
| 08-Mar-2024 | 195.6 WST |
| 07-Mar-2024 | 194.1 WST |
| 06-Mar-2024 | 192.8 WST |
| 05-Mar-2024 | 191.4 WST |
| 04-Mar-2024 | 190.2 WST |
| 03-Mar-2024 | 187.3 WST |
| 02-Mar-2024 | 187.3 WST |
| 01-Mar-2024 | 187.3 WST |
| 29-Feb-2024 | 183.8 WST |
| 28-Feb-2024 | 182.8 WST |
| 27-Feb-2024 | 182.4 WST |
| 26-Feb-2024 | 182.6 WST |
| 25-Feb-2024 | 182.9 WST |
| 24-Feb-2024 | 183 WST |
| 23-Feb-2024 | 183.1 WST |
| 22-Feb-2024 | 181.8 WST |
| 21-Feb-2024 | 182.1 WST |
| 20-Feb-2024 | 182 WST |
| 19-Feb-2024 | 181.4 WST |
| 18-Feb-2024 | 181 WST |
| 17-Feb-2024 | 181 WST |
| 16-Feb-2024 | 180.8 WST |
| 15-Feb-2024 | 180.1 WST |
| 14-Feb-2024 | 179 WST |
| 13-Feb-2024 | 179.1 WST |
| 12-Feb-2024 | 181.5 WST |
| 11-Feb-2024 | 182 WST |
| 10-Feb-2024 | 182 WST |
| 09-Feb-2024 | 182 WST |
| 08-Feb-2024 | 182.7 WST |
| 07-Feb-2024 | 182.9 WST |
| 06-Feb-2024 | 183.1 WST |
| 05-Feb-2024 | 182 WST |
| 04-Feb-2024 | 183.3 WST |
| 03-Feb-2024 | 183.3 WST |
| 02-Feb-2024 | 183.1 WST |
| 01-Feb-2024 | 184.7 WST |
| 31-Jan-2024 | 182.7 WST |
| 30-Jan-2024 | 183 WST |
| 29-Jan-2024 | 182.5 WST |
| 28-Jan-2024 | 181.4 WST |
| 27-Jan-2024 | 181.4 WST |
| 26-Jan-2024 | 181.3 WST |
| 25-Jan-2024 | 181.4 WST |
| 24-Jan-2024 | 181 WST |
| 23-Jan-2024 | 182.4 WST |
| 22-Jan-2024 | 181.6 WST |
| 21-Jan-2024 | 182.4 WST |
| 20-Jan-2024 | 182.4 WST |
| 19-Jan-2024 | 182.4 WST |
| 18-Jan-2024 | 181.6 WST |
| 17-Jan-2024 | 180.3 WST |
| 16-Jan-2024 | 182.4 WST |
| 15-Jan-2024 | 184.7 WST |
| 14-Jan-2024 | 184.2 WST |
| 13-Jan-2024 | 184.2 WST |
| 12-Jan-2024 | 184 WST |
| 11-Jan-2024 | 182.2 WST |
| 10-Jan-2024 | 182 WST |
| 09-Jan-2024 | 182.5 WST |
| 08-Jan-2024 | 182.3 WST |
| 07-Jan-2024 | 183.9 WST |
| 06-Jan-2024 | 183.9 WST |
| 05-Jan-2024 | 183.8 WST |
| 04-Jan-2024 | 183.8 WST |
| 03-Jan-2024 | 183.3 WST |
| 02-Jan-2024 | 185.2 WST |
| 01-Jan-2024 | 185.4 WST |
| 31-Dec-2023 | 185.4 WST |
| 30-Dec-2023 | 185.4 WST |
| 29-Dec-2023 | 185.8 WST |
| 28-Dec-2023 | 185.9 WST |
| 27-Dec-2023 | 186.7 WST |
| 26-Dec-2023 | 185.4 WST |
| 25-Dec-2023 | 184.5 WST |
| 24-Dec-2023 | 184.5 WST |
| 23-Dec-2023 | 184.5 WST |
| 22-Dec-2023 | 184.6 WST |
| 21-Dec-2023 | 183.7 WST |
| 20-Dec-2023 | 182.6 WST |
| 19-Dec-2023 | 183.3 WST |
| 18-Dec-2023 | 182.1 WST |
| 17-Dec-2023 | 181.5 WST |
| 16-Dec-2023 | 181.5 WST |
| 15-Dec-2023 | 181.4 WST |
| 14-Dec-2023 | 182.9 WST |
| 13-Dec-2023 | 181.2 WST |
| 12-Dec-2023 | 178 WST |
| 11-Dec-2023 | 178.1 WST |
| 10-Dec-2023 | 180.2 WST |
| 09-Dec-2023 | 180.2 WST |
| 08-Dec-2023 | 179.8 WST |
| 07-Dec-2023 | 182.5 WST |
| 06-Dec-2023 | 182.3 WST |
| 05-Dec-2023 | 181.6 WST |
| 04-Dec-2023 | 182.6 WST |
| 03-Dec-2023 | 186.2 WST |
| 02-Dec-2023 | 186.2 WST |
| 01-Dec-2023 | 186 WST |
| 30-Nov-2023 | 183 WST |
| 29-Nov-2023 | 183.9 WST |
| 28-Nov-2023 | 183.5 WST |
| 27-Nov-2023 | 180.9 WST |
| 26-Nov-2023 | 180 WST |
| 25-Nov-2023 | 180 WST |
| 24-Nov-2023 | 180 WST |
| 23-Nov-2023 | 179.2 WST |
| 22-Nov-2023 | 179 WST |
| 21-Nov-2023 | 179.8 WST |
| 20-Nov-2023 | 177.8 WST |
| 19-Nov-2023 | 178 WST |
| 18-Nov-2023 | 178 WST |
| 17-Nov-2023 | 177.9 WST |
| 16-Nov-2023 | 178.3 WST |
| 15-Nov-2023 | 176.3 WST |
| 14-Nov-2023 | 176.5 WST |
| 13-Nov-2023 | 174.9 WST |
| 12-Nov-2023 | 174.2 WST |
| 11-Nov-2023 | 174.2 WST |
| 10-Nov-2023 | 173.9 WST |
| 09-Nov-2023 | 176.1 WST |
| 08-Nov-2023 | 175.1 WST |
| 07-Nov-2023 | 176.8 WST |
| 06-Nov-2023 | 178 WST |
| 05-Nov-2023 | 179.1 WST |
| 04-Nov-2023 | 179.1 WST |
| 03-Nov-2023 | 179.1 WST |
| 02-Nov-2023 | 178.4 WST |
| 01-Nov-2023 | 177.8 WST |
| 31-Oct-2023 | 178.4 WST |
| 30-Oct-2023 | 179.4 WST |
| 29-Oct-2023 | 180.4 WST |
| 28-Oct-2023 | 180.4 WST |
| 27-Oct-2023 | 180.3 WST |
| 26-Oct-2023 | 178.4 WST |
| 25-Oct-2023 | 178 WST |
| 24-Oct-2023 | 177.3 WST |
| 23-Oct-2023 | 177.3 WST |
| 22-Oct-2023 | 178.1 WST |
| 21-Oct-2023 | 178.1 WST |
| 20-Oct-2023 | 178 WST |
| 19-Oct-2023 | 172.3 WST |
| 18-Oct-2023 | 170.1 WST |
| 17-Oct-2023 | 167.8 WST |
| 16-Oct-2023 | 167.5 WST |
| 15-Oct-2023 | 168.7 WST |
| 14-Oct-2023 | 168.7 WST |
| 13-Oct-2023 | 168.4 WST |
| 12-Oct-2023 | 163.1 WST |
| 11-Oct-2023 | 163.5 WST |
| 10-Oct-2023 | 162.3 WST |
| 09-Oct-2023 | 162.5 WST |
| 08-Oct-2023 | 160 WST |
| 07-Oct-2023 | 160 WST |
| 06-Oct-2023 | 159.7 WST |
| 05-Oct-2023 | 158.8 WST |
| 04-Oct-2023 | 159 WST |
| 03-Oct-2023 | 159.2 WST |
| 02-Oct-2023 | 159.6 WST |
| 01-Oct-2023 | 161.3 WST |
| 30-Sep-2023 | 161.3 WST |
| 29-Sep-2023 | 161.3 WST |
| 28-Sep-2023 | 162.9 WST |
| 27-Sep-2023 | 163.8 WST |
| 26-Sep-2023 | 165.9 WST |
| 25-Sep-2023 | 167.2 WST |
| 24-Sep-2023 | 168 WST |
| 23-Sep-2023 | 168 WST |
| 22-Sep-2023 | 168 WST |
| 21-Sep-2023 | 167.5 WST |
| 20-Sep-2023 | 168.6 WST |
| 19-Sep-2023 | 168.6 WST |
| 18-Sep-2023 | 168.7 WST |
| 17-Sep-2023 | 167.9 WST |
| 16-Sep-2023 | 167.9 WST |
| 15-Sep-2023 | 167.8 WST |
| 14-Sep-2023 | 166.6 WST |
| 13-Sep-2023 | 166.5 WST |
| 12-Sep-2023 | 166.9 WST |
| 11-Sep-2023 | 167.8 WST |
| 10-Sep-2023 | 167.5 WST |
| 09-Sep-2023 | 167.5 WST |
| 08-Sep-2023 | 167.5 WST |
| 07-Sep-2023 | 167.5 WST |
| 06-Sep-2023 | 167.3 WST |
| 05-Sep-2023 | 168.1 WST |
| 04-Sep-2023 | 169.2 WST |
| 03-Sep-2023 | 169.3 WST |
| 02-Sep-2023 | 169.3 WST |
| 01-Sep-2023 | 169.4 WST |
| 31-Aug-2023 | 169.3 WST |
| 30-Aug-2023 | 169.6 WST |
| 29-Aug-2023 | 169.1 WST |
| 28-Aug-2023 | 167.6 WST |
| 27-Aug-2023 | 167.2 WST |
| 26-Aug-2023 | 167 WST |
| 25-Aug-2023 | 167 WST |
| 24-Aug-2023 | 167.3 WST |
| 23-Aug-2023 | 167.3 WST |
| 22-Aug-2023 | 165.6 WST |
| 21-Aug-2023 | 165.3 WST |
| 20-Aug-2023 | 164.9 WST |
This page presents a tabular representation of historical data, detailing the gold prices in Western Samoa from August 19, 2024, to August 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Western Samoa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Samoan tala to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Samoan tala (WST) as the default currency, and (3) it focuses on the last one year of data.