Today 21k Gold in Japan
Search Gold Rates in other Currencies
21K Gold Price per Ounce in Japan
Per Ounce Price: ¥318,658.48
Updated: 19-Aug-2024 at 08:30:04 pm (Tokyo time)
|
Today 1 USD: ¥146.4 JPY |
|
|
1 Ounce: 31.10348 Grams |
|
Now, the 21K gold price per troy ounce in Japan is ¥318,658.53 JPY. For a deeper analysis, including performance metrics, refer to the tables and charts below.
Spot 21K Gold Price per Ounce: Today's Performance
| 21K Gold per Ounce | Price in JPY |
|---|---|
| The Price Right Now: | ¥318,658.53 |
| Price on Yesterday: | ¥323,977.84 |
| Price Change Today: | -¥5,319.40 (-1.6%) |
Today's High Price: |
¥321,495.69 |
| Today's Low Price: | ¥318,415.86 |
| Today's Price Fluctuation: | ¥3,079.80 |
| Market Volatility Status: | High |
History of 21K Gold Prices per Ounce
| Date | 21K Price in JPY | Change From Previous Day (JPY) |
|---|---|---|
| Aug 19, 2024 | ¥318,658.48 | +¥5,319.36 (+1.6%) |
| Aug 18, 2024 | ¥323,977.84 | -¥45.89 (-0%) |
| Aug 17, 2024 | ¥324,023.72 | +¥10.92 (+0%) |
| Aug 16, 2024 | ¥324,012.80 | +¥3,266.37 (+1%) |
| Aug 15, 2024 | ¥320,746.43 | +¥5,239.85 (+1.7%) |
| Aug 14, 2024 | ¥315,506.59 | -¥1,195.92 (-0.4%) |
| Aug 13, 2024 | ¥316,702.51 | -¥1,812.50 (-0.6%) |
| Aug 12, 2024 | ¥318,515.01 | +¥6,603.44 (+2.1%) |
| Aug 11, 2024 | ¥311,911.57 | -¥108.69 (-0%) |
| Aug 10, 2024 | ¥312,020.25 | +¥139.73 (+0%) |
| Aug 09, 2024 | ¥311,880.52 | -¥886.68 (-0.3%) |
| Aug 08, 2024 | ¥312,767.20 | +¥6,758.07 (+2.2%) |
| Aug 07, 2024 | ¥306,009.13 | +¥3,862.69 (+1.3%) |
| Aug 06, 2024 | ¥302,146.44 | -¥1,990.62 (-0.7%) |
| Aug 05, 2024 | ¥304,137.05 | -¥9,229.06 (-2.9%) |
| Aug 04, 2024 | ¥313,366.11 | +¥34.33 (+0%) |
21K Gold Price Breakdown by Quantity
| Units of Gold | Price in JPY | Price Change in JPY |
|---|---|---|
| 1 Ounce | ¥318,658.48 | -¥5,319.40 |
| 5 Ounce | ¥1,593,292.40 | -¥26,597.00 |
| 10 Ounce | ¥3,186,584.81 | -¥53,194.00 |
| 20 Ounce | ¥6,373,169.62 | -¥106,388.00 |
| 50 Ounce | ¥15,932,924.04 | -¥265,970.00 |
| 100 Ounce | ¥31,865,848.08 | -¥531,940.00 |
| 1000 Ounce | ¥318,658,480.75 | -¥5,319,400.00 |
Overview of 21K Gold Prices in Japan
Welcome to the latest 21k gold prices per Ounce in Japan, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Japanese yen with different parameters and settings.
Following is some important information about this page.
Key Reference Information about this Page
| Information | Value |
|---|---|
| 1 Ounce of Gold | 31.10348 Grams |
| 1 USD to JPY conversion rate | ¥146.39544 |
| Currency update time | 19-Aug-2024, At 08:05:00 pm (Asia Tokyo time) |
| Gold update time | 19-Aug-2024, At 08:30:04 pm (Asia Tokyo time) |
| 21K Gold | 87.5% Pure |
| Source of Information | Spot 21K Gold Market of Japan  |