Today 21k Gold in Japan
Search Gold Rates in other Currencies
21K Gold Price per Kilo in Japan
Per Kilo Price: ¥10,245,094.77
Updated: 19-Aug-2024 at 08:30:04 pm (Tokyo time)
|
Today 1 USD: ¥146.27 JPY |
|
|
1 Kilo: 1000 Grams |
|
Spot 21K Gold Price per Kilo: Today's Performance
| 21K Gold per Kilo | Price in JPY |
|---|---|
| The Price Right Now: | ¥10,245,094.74 |
| Price on Yesterday: | ¥10,416,114.25 |
| Price Change Today: | -¥171,019.50 (-1.6%) |
Today's High Price: |
¥10,336,311.32 |
| Today's Low Price: | ¥10,237,292.79 |
| Today's Price Fluctuation: | ¥99,018.50 |
| Market Volatility Status: | High |
History of 21K Gold Prices per Kilo
| Date | 21K Price in JPY | Change From Previous Day (JPY) |
|---|---|---|
| Aug 19, 2024 | ¥10,245,094.77 | +¥171,019.49 (+1.6%) |
| Aug 18, 2024 | ¥10,416,114.25 | -¥1,475.31 (-0%) |
| Aug 17, 2024 | ¥10,417,589.56 | +¥351.09 (+0%) |
| Aug 16, 2024 | ¥10,417,238.47 | +¥105,016.07 (+1%) |
| Aug 15, 2024 | ¥10,312,222.41 | +¥168,464.79 (+1.7%) |
| Aug 14, 2024 | ¥10,143,757.62 | -¥38,449.79 (-0.4%) |
| Aug 13, 2024 | ¥10,182,207.41 | -¥58,272.99 (-0.6%) |
| Aug 12, 2024 | ¥10,240,480.39 | +¥212,305.19 (+2.1%) |
| Aug 11, 2024 | ¥10,028,175.20 | -¥3,494.32 (-0%) |
| Aug 10, 2024 | ¥10,031,669.51 | +¥4,492.51 (+0%) |
| Aug 09, 2024 | ¥10,027,177.00 | -¥28,507.37 (-0.3%) |
| Aug 08, 2024 | ¥10,055,684.37 | +¥217,276.73 (+2.2%) |
| Aug 07, 2024 | ¥9,838,407.63 | +¥124,188.19 (+1.3%) |
| Aug 06, 2024 | ¥9,714,219.44 | -¥63,999.73 (-0.7%) |
| Aug 05, 2024 | ¥9,778,219.17 | -¥296,720.70 (-2.9%) |
| Aug 04, 2024 | ¥10,074,939.86 | +¥1,103.64 (+0%) |
21K Gold Price Breakdown by Quantity
| Units of Gold | Price in JPY | Price Change in JPY |
|---|---|---|
| 1 Kilo | ¥10,245,094.77 | -¥171,019.50 |
| 5 Kilo | ¥51,225,473.84 | -¥855,097.50 |
| 10 Kilo | ¥102,450,947.69 | -¥1,710,195.00 |
| 20 Kilo | ¥204,901,895.37 | -¥3,420,390.00 |
| 50 Kilo | ¥512,254,738.43 | -¥8,550,975.00 |
| 100 Kilo | ¥1,024,509,476.86 | -¥17,101,950.00 |
| 1000 Kilo | ¥10,245,094,768.60 | -¥171,019,500.00 |
Overview of 21K Gold Prices in Japan
Welcome to the 21k Gold Rate per Kilo (kg) in Japan, and the current price of 1 kg gold is 10244456.570495 JPY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tokyo (Asia) time (GMT+09:00). We are providing the latest gold prices in the current exchange rate of Japanese yen (JPY)
Following is some important information about this page.
Key Reference Information about this Page
| Information | Value |
|---|---|
| 1 Kilo of Gold | 1000 Grams |
| 1 USD to JPY conversion rate | ¥146.26692 |
| Currency update time | 19-Aug-2024, At 08:05:00 pm (Asia Tokyo time) |
| Gold update time | 19-Aug-2024, At 08:30:04 pm (Asia Tokyo time) |
| 21K Gold | 87.5% Pure |
| Source of Information | Spot 21K Gold Market of Japan  |