Last 30 Days Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 11689.5 JPY
18-Aug-2024 11885.4 JPY
17-Aug-2024 11887 JPY
16-Aug-2024 11886.6 JPY
15-Aug-2024 11766.8 JPY
14-Aug-2024 11574.6 JPY
13-Aug-2024 11618.5 JPY
12-Aug-2024 11685 JPY
11-Aug-2024 11442.7 JPY
10-Aug-2024 11446.7 JPY
09-Aug-2024 11441.6 JPY
08-Aug-2024 11474.1 JPY
07-Aug-2024 11226.2 JPY
06-Aug-2024 11084.5 JPY
05-Aug-2024 11157.5 JPY
04-Aug-2024 11496.1 JPY
03-Aug-2024 11494.8 JPY
02-Aug-2024 11494.8 JPY
01-Aug-2024 11761.7 JPY
31-Jul-2024 11787.4 JPY
30-Jul-2024 11825.6 JPY
29-Jul-2024 11787 JPY
28-Jul-2024 11784 JPY
27-Jul-2024 11784.2 JPY
26-Jul-2024 11785.1 JPY
25-Jul-2024 11684.3 JPY
24-Jul-2024 11839.3 JPY
23-Jul-2024 12036.6 JPY
22-Jul-2024 12080.4 JPY
21-Jul-2024 12117.3 JPY
20-Jul-2024 12127.2 JPY
19-Jul-2024 12124.1 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from August 19, 2024, to July 19, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last 30 days of data.